Boeing - Harga Saham

Harga Saham
216.27
Perubahan Harian
4.24 2.00%
Bulanan
2.02%
Tahunan
16.96%
Q3 Perkiraan
214.44

Harga Chg Hari Tahun Tanggal
American Airlines 11.74 0.11 0.90% 6.18% 2025-07-03
Airbus 176.25 1.07 0.61% 29.50% 2025-07-03
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
AeroVironment 248.21 1.96 0.79% 46.95% 2025-07-03
BAE Systems 1,869.25 19.75 1.07% 46.21% 2025-07-03
Boeing 216.27 4.24 2.00% 16.96% 2025-07-03
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Caterpillar 401.79 3.36 0.84% 22.33% 2025-07-03
Delta Air Lines 51.13 1.00 1.99% 7.89% 2025-07-03
Deere & Company 520.78 0.47 0.09% 44.61% 2025-07-03
Embraer 81.40 1.78 2.24% 117.07% 2025-07-03
FedEx 242.69 3.55 1.48% -17.37% 2025-07-03
General Dynamics 295.03 1.11 0.38% 3.56% 2025-07-03
General Electric 247.96 3.21 1.31% 54.57% 2025-07-03
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 251.93 1.78 0.71% 2.36% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.25% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Leidos 165.29 2.67 1.64% 12.72% 2025-07-03
Lockheed Martin 463.02 0.47 0.10% 0.16% 2025-07-03
3M 154.25 0.28 0.18% 52.02% 2025-07-03
Mercury Systems 51.09 0.59 1.17% 75.51% 2025-07-03
MTU Aero Engines AG 370.70 4.70 1.28% 46.52% 2025-07-03
Northrop Grumman 503.47 4.57 0.92% 15.74% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
QinetiQ Group 497.00 2.80 0.57% 9.23% 2025-07-03
Rolls-Royce 948.50 5.10 0.54% 105.35% 2025-07-03
Saab 487.95 -0.20 -0.04% 92.52% 2025-07-03
Safran 269.70 3.40 1.28% 31.75% 2025-07-03
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Schlumberger 35.66 -0.25 -0.70% -24.64% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
United Parcel Service 104.73 -0.81 -0.77% -22.82% 2025-07-03
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

Harga Hari Tahun Tanggal
US500 6277 49.44 0.79% 12.75% 2025-07-03
US30 44858 373.99 0.84% 13.92% 2025-07-03